Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.30 44.30 42.99 43.20 837,300 -0.27(-0.62%)
May 30, 2007 42.70 43.47 42.51 43.47 523,100 +0.55(+1.28%)
May 29, 2007 42.63 43.28 42.62 42.92 568,600 +0.48(+1.13%)
May 25, 2007 42.90 42.96 42.07 42.44 459,100 -0.36(-0.84%)
May 24, 2007 44.05 44.20 42.63 42.80 761,300 -1.37(-3.10%)
May 23, 2007 44.84 44.91 44.07 44.17 593,700 -0.57(-1.27%)
May 22, 2007 44.66 45.04 44.34 44.74 413,300 -0.01(-0.02%)
May 21, 2007 44.49 44.79 44.38 44.75 443,300 +0.16(+0.36%)
May 18, 2007 44.51 44.75 44.19 44.59 374,500 +0.15(+0.34%)
May 17, 2007 44.54 44.73 44.39 44.44 545,300 -0.10(-0.22%)
May 16, 2007 44.28 44.64 44.12 44.54 413,100 +0.31(+0.70%)
May 15, 2007 44.35 44.69 44.22 44.23 652,900 -0.15(-0.34%)
May 14, 2007 44.27 44.40 44.13 44.38 433,000 +0.01(+0.02%)
May 11, 2007 44.31 44.40 44.06 44.37 899,700 +0.13(+0.29%)
May 10, 2007 44.80 44.80 44.13 44.24 330,800 -0.58(-1.29%)
May 09, 2007 45.00 45.07 44.77 44.82 502,900 -0.32(-0.71%)
May 08, 2007 45.09 45.26 44.93 45.14 564,200 -0.14(-0.31%)
May 07, 2007 45.00 45.31 44.56 45.28 956,800 +0.28(+0.62%)
May 04, 2007 44.84 45.47 44.60 45.00 713,900 +0.21(+0.47%)
May 03, 2007 44.70 44.88 44.35 44.79 394,000 +0.02(+0.04%)
May 02, 2007 44.58 45.04 44.47 44.77 319,100 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.