Indicators

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.14	32.53	32.00	32.14	1,131,186	+0.08(+0.25%)
May 27, 2010	31.79	32.10	31.57	32.06	835,098	+0.84(+2.69%)
May 26, 2010	31.33	31.69	31.12	31.22	789,229	+0.08(+0.26%)
May 25, 2010	30.90	31.23	30.40	31.14	1,517,597	-0.44(-1.39%)
May 24, 2010	31.61	31.96	31.51	31.58	1,478,122	-0.21(-0.66%)
May 21, 2010	31.71	31.81	31.37	31.79	2,311,790	-0.33(-1.03%)
May 20, 2010	32.38	32.82	32.06	32.12	1,219,688	-1.42(-4.23%)
May 19, 2010	34.22	34.25	33.27	33.54	787,601	-0.75(-2.19%)
May 18, 2010	34.70	35.12	34.26	34.29	1,578,900	-0.23(-0.67%)
May 17, 2010	34.33	34.59	33.90	34.52	1,356,704	+0.40(+1.17%)
May 14, 2010	34.12	34.21	33.80	34.12	871,260	-0.12(-0.35%)
May 13, 2010	34.02	34.50	34.02	34.24	1,410,110	+0.09(+0.26%)
May 12, 2010	33.89	34.25	33.62	34.15	1,029,437	+0.45(+1.34%)
May 11, 2010	33.55	33.99	33.48	33.70	1,067,866	+0.43(+1.29%)
May 10, 2010	32.85	33.28	32.83	33.27	943,223	+1.50(+4.72%)
May 07, 2010	32.14	32.54	31.48	31.77	1,625,348	-0.42(-1.30%)
May 06, 2010	33.25	34.11	29.20	32.19	1,514,740	-1.28(-3.82%)
May 05, 2010	33.42	33.56	33.08	33.47	894,298	-0.19(-0.56%)
May 04, 2010	32.55	34.33	31.91	33.66	954,930	-0.87(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.