Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 36.77 37.21 36.64 37.05 3,092,273 +0.21(+0.57%)
May 27, 2016 36.72 36.84 36.84 36.84 1,024,000 +0.11(+0.30%)
May 26, 2016 36.40 36.86 36.37 36.73 1,300,423 +0.30(+0.82%)
May 25, 2016 36.43 36.60 36.11 36.43 1,705,007 +0.04(+0.11%)
May 24, 2016 35.81 36.43 35.80 36.39 1,143,051 +0.64(+1.79%)
May 23, 2016 35.91 36.09 35.74 35.75 1,090,320 -0.16(-0.45%)
May 20, 2016 35.80 36.32 35.55 35.91 997,954 -35.57(-49.76%)
May 19, 2016 70.38 71.57 70.17 71.48 1,231,400 +0.78(+1.10%)
May 18, 2016 71.52 72.50 70.38 70.70 530,824 -1.28(-1.78%)
May 17, 2016 73.80 73.85 71.64 71.98 678,429 -1.99(-2.69%)
May 16, 2016 73.57 73.98 73.01 73.97 403,014 +0.20(+0.27%)
May 13, 2016 73.84 74.21 73.22 73.77 413,171 -0.33(-0.45%)
May 12, 2016 73.35 74.16 73.17 74.10 733,638 +0.70(+0.95%)
May 11, 2016 73.50 73.93 72.76 73.40 501,163 +0.20(+0.27%)
May 10, 2016 73.35 73.41 72.89 73.20 347,012 +0.26(+0.36%)
May 09, 2016 72.42 73.11 72.30 72.94 334,705 +0.51(+0.70%)
May 06, 2016 72.24 72.66 71.51 72.43 773,423 -0.07(-0.10%)
May 05, 2016 72.12 72.94 71.15 72.50 645,891 +0.35(+0.49%)
May 04, 2016 71.09 72.57 70.91 72.15 612,459 +0.84(+1.18%)
May 03, 2016 71.35 71.61 70.66 71.31 393,644 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.