Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.509 8.580 8.369 8.562 5,395 +0.10(+1.14%)
May 30, 2018 8.369 8.466 8.369 8.466 6,969 +0.13(+1.58%)
May 29, 2018 8.167 8.413 8.167 8.334 9,294 +0.13(+1.60%)
May 25, 2018 8.202 8.202 8.202 0 -0.02(-0.21%)
May 24, 2018 8.123 8.272 8.123 8.220 3,989 +0.10(+1.19%)
May 23, 2018 8.325 8.325 8.106 8.123 2,966 -0.11(-1.38%)
May 22, 2018 8.194 8.317 8.167 8.238 50,965 -0.01(-0.11%)
May 21, 2018 8.185 8.251 8.132 8.246 65,081 +0.04(+0.53%)
May 18, 2018 8.378 8.483 8.040 8.202 22,007 -0.20(-2.40%)
May 17, 2018 8.115 8.404 7.992 8.404 17,292 +0.33(+4.04%)
May 16, 2018 8.211 8.211 7.944 8.078 11,132 +0.04(+0.51%)
May 15, 2018 8.159 8.159 8.001 8.037 5,655 -0.21(-2.54%)
May 14, 2018 8.246 8.308 8.229 8.246 2,179 -0.26(-3.10%)
May 11, 2018 8.404 8.527 8.360 8.510 900 +0.17(+2.07%)
May 10, 2018 8.334 8.413 8.273 8.338 1,199 -0.12(-1.41%)
May 09, 2018 8.316 8.545 8.316 8.457 6,889 +0.14(+1.69%)
May 08, 2018 8.290 8.316 8.264 8.316 1,263 +0.01(+0.15%)
May 07, 2018 8.316 8.353 8.255 8.304 13,747 +0.02(+0.27%)
May 04, 2018 8.378 8.378 8.224 8.281 16,469 -0.04(-0.43%)
May 03, 2018 8.334 8.669 8.176 8.317 9,908 +0.03(+0.33%)
May 02, 2018 8.308 8.316 8.246 8.290 1,304 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.