Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.72	21.74	21.37	21.51	755,190	-0.12(-0.53%)
May 23, 2011	21.66	21.87	21.55	21.63	996,360	-0.43(-1.96%)
May 20, 2011	21.97	22.17	21.72	22.06	987,044	-0.02(-0.08%)
May 19, 2011	22.36	22.40	21.94	22.08	933,407	-0.10(-0.47%)
May 18, 2011	21.86	22.25	21.75	22.18	1,249,779	+0.32(+1.48%)
May 17, 2011	21.72	21.93	21.58	21.86	1,300,241	-0.03(-0.16%)
May 16, 2011	22.21	22.49	21.85	21.89	1,403,960	-0.50(-2.24%)
May 13, 2011	22.89	22.92	22.28	22.39	938,378	-0.50(-2.19%)
May 12, 2011	22.47	22.95	22.35	22.89	1,194,006	+0.28(+1.22%)
May 11, 2011	23.17	23.17	22.28	22.62	2,049,499	-0.61(-2.63%)
May 10, 2011	23.05	23.32	22.94	23.23	1,049,203	+0.30(+1.31%)
May 09, 2011	22.70	22.96	22.59	22.93	692,580	+0.26(+1.14%)
May 06, 2011	22.88	22.96	22.44	22.67	1,666,378	+0.24(+1.05%)
May 05, 2011	22.87	22.96	22.31	22.43	1,753,918	-0.62(-2.70%)
May 04, 2011	23.19	23.19	22.59	23.05	1,697,094	-0.11(-0.47%)
May 03, 2011	23.41	23.43	22.75	23.16	1,329,624	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.