Indicators

Equity Residential (NY: EQR )

66.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.19	24.68	24.11	24.19	6,731,948	-0.33(-1.36%)
May 27, 2010	23.74	24.56	23.50	24.52	7,186,162	+1.28(+5.49%)
May 26, 2010	23.63	23.93	23.11	23.25	12,634	-0.02(-0.07%)
May 25, 2010	22.21	23.28	21.92	23.26	8,058,924	+0.42(+1.85%)
May 24, 2010	23.61	23.62	22.80	22.84	6,017,507	-0.72(-3.07%)
May 21, 2010	22.18	23.59	22.12	23.56	10,561,103	+0.90(+3.97%)
May 20, 2010	22.85	23.43	22.62	22.66	13,313	-1.19(-4.99%)
May 19, 2010	23.74	24.35	23.15	23.85	7,003,342	-0.05(-0.20%)
May 18, 2010	25.10	25.12	23.81	23.90	12,800	-0.71(-2.88%)
May 17, 2010	24.50	24.94	23.84	24.61	6,022,862	+0.16(+0.64%)
May 14, 2010	24.45	25.05	24.12	24.45	7,098,371	-0.75(-2.96%)
May 13, 2010	25.73	25.90	25.15	25.20	5,393,980	-0.58(-2.27%)
May 12, 2010	25.44	25.97	25.34	25.78	6,226,818	+0.41(+1.63%)
May 11, 2010	25.53	25.69	25.21	25.37	7,144,745	+0.18(+0.70%)
May 10, 2010	24.73	25.26	24.55	25.19	8,707,849	+1.91(+8.22%)
May 07, 2010	23.76	24.40	22.94	23.28	8,621,070	-0.18(-0.75%)
May 06, 2010	24.65	25.43	22.24	23.45	11,425,848	-1.19(-4.82%)
May 05, 2010	24.81	25.38	24.63	24.64	6,023,867	-0.55(-2.20%)
May 04, 2010	25.18	25.49	24.92	25.20	7,225,952	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.