Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7634	0.7814	0.7608	0.7659	1,031,621	-0.00(-0.33%)
May 28, 2009	0.7582	0.7685	0.7582	0.7685	1,259,537	+0.02(+2.05%)
May 27, 2009	0.7428	0.7582	0.7428	0.7531	1,042,165	+0.01(+1.38%)
May 26, 2009	0.7274	0.7428	0.7273	0.7428	617,709	+0.02(+2.12%)
May 22, 2009	0.7300	0.7325	0.7197	0.7274	1,421,883	+0.00(+0.00%)
May 21, 2009	0.7325	0.7402	0.7222	0.7274	1,505,575	-0.01(-0.70%)
May 20, 2009	0.7248	0.7428	0.7229	0.7325	1,058,245	+0.01(+1.79%)
May 19, 2009	0.7222	0.7274	0.7145	0.7197	642,936	+0.00(+0.00%)
May 18, 2009	0.7120	0.7222	0.7094	0.7197	970,425	+0.01(+1.08%)
May 15, 2009	0.7145	0.7248	0.7043	0.7120	1,361,071	-0.01(-0.72%)
May 14, 2009	0.7145	0.7197	0.7120	0.7171	652,698	+0.00(+0.00%)
May 13, 2009	0.7274	0.7351	0.6991	0.7171	1,267,653	-0.01(-1.41%)
May 12, 2009	0.7351	0.7454	0.7248	0.7274	1,422,886	-0.01(-1.39%)
May 11, 2009	0.7377	0.7479	0.7300	0.7377	1,175,339	-0.02(-2.05%)
May 08, 2009	0.7428	0.7582	0.7428	0.7531	1,287,452	+0.02(+2.45%)
May 07, 2009	0.7377	0.7454	0.7325	0.7351	1,404,943	+0.01(+1.42%)
May 06, 2009	0.7171	0.7300	0.7068	0.7248	1,816,490	+0.02(+2.92%)
May 05, 2009	0.7248	0.7300	0.7043	0.7043	4,129,530	-0.02(-2.84%)
May 04, 2009	0.7171	0.7300	0.7171	0.7248	1,182,190	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.