Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.421 -0.019 (-0.77%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.813	1.848	1.813	1.848	1,983,633	+0.03(+1.56%)
May 28, 2020	1.820	1.848	1.813	1.820	3,848,332	+0.02(+1.19%)
May 27, 2020	1.770	1.798	1.768	1.798	1,031,420	+0.04(+2.43%)
May 26, 2020	1.763	1.775	1.756	1.756	430,147	+0.02(+1.23%)
May 22, 2020	1.720	1.749	1.720	1.735	634,717	+0.01(+0.41%)
May 21, 2020	1.713	1.742	1.713	1.727	1,513,389	+0.01(+0.41%)
May 20, 2020	1.692	1.727	1.692	1.720	2,618,852	+0.03(+1.68%)
May 19, 2020	1.685	1.713	1.678	1.692	3,976,388	-0.01(-0.42%)
May 18, 2020	1.663	1.699	1.663	1.699	3,869,722	+0.06(+3.46%)
May 15, 2020	1.656	1.678	1.642	1.642	5,103,204	-0.04(-2.12%)
May 14, 2020	1.671	1.678	1.635	1.678	2,295,254	+0.00(+0.00%)
May 13, 2020	1.692	1.720	1.671	1.678	3,120,908	-0.01(-0.84%)
May 12, 2020	1.685	1.720	1.685	1.692	2,272,620	+0.01(+0.85%)
May 11, 2020	1.678	1.692	1.674	1.678	1,500,152	-0.01(-0.84%)
May 08, 2020	1.699	1.706	1.671	1.692	2,428,442	+0.00(+0.06%)
May 07, 2020	1.684	1.712	1.684	1.691	1,817,395	+0.01(+0.42%)
May 06, 2020	1.684	1.708	1.663	1.684	1,287,398	-0.00(-0.01%)
May 05, 2020	1.698	1.715	1.677	1.684	2,000,731	-0.01(-0.41%)
May 04, 2020	1.663	1.691	1.641	1.691	1,042,200	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.