Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.287	7.433	7.287	7.409	58,975	+0.04(+0.55%)
May 29, 2003	7.320	7.465	7.320	7.368	27,571	+0.06(+0.89%)
May 28, 2003	7.239	7.328	7.198	7.304	26,829	+0.02(+0.33%)
May 27, 2003	7.045	7.287	7.037	7.279	47,106	+0.21(+2.97%)
May 23, 2003	7.037	7.069	6.875	7.069	45,251	+0.08(+1.16%)
May 22, 2003	6.964	7.021	6.964	6.988	20,771	+0.03(+0.47%)
May 21, 2003	6.875	7.021	6.875	6.956	22,996	+0.06(+0.94%)
May 20, 2003	6.834	6.923	6.834	6.891	19,163	+0.02(+0.35%)
May 19, 2003	6.891	6.891	6.754	6.867	24,974	-0.05(-0.70%)
May 16, 2003	7.029	7.029	6.891	6.915	13,847	-0.11(-1.61%)
May 15, 2003	6.915	7.093	6.915	7.029	26,705	+0.03(+0.46%)
May 14, 2003	7.037	7.093	6.923	6.996	26,705	+0.00(+0.00%)
May 13, 2003	6.932	7.029	6.883	6.996	38,822	-0.02(-0.23%)
May 12, 2003	6.818	7.012	6.818	7.012	27,571	+0.23(+3.34%)
May 09, 2003	6.754	6.915	6.754	6.786	20,152	+0.11(+1.57%)
May 08, 2003	6.794	6.843	6.681	6.681	29,054	-0.12(-1.78%)
May 07, 2003	6.875	6.996	6.802	6.802	28,560	-0.10(-1.41%)
May 06, 2003	6.891	7.004	6.891	6.899	19,905	-0.04(-0.58%)
May 05, 2003	6.826	6.940	6.802	6.940	7,665	+0.15(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.