Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.827	9.859	9.746	9.746	22,749	-0.12(-1.23%)
May 27, 2004	9.843	9.989	9.730	9.868	20,029	+0.04(+0.41%)
May 26, 2004	9.681	9.908	9.681	9.827	11,621	+0.15(+1.50%)
May 25, 2004	9.673	9.746	9.504	9.681	13,476	+0.09(+0.93%)
May 24, 2004	9.714	9.787	9.593	9.593	8,901	+0.04(+0.42%)
May 21, 2004	9.479	9.665	9.479	9.552	9,520	+0.17(+1.81%)
May 20, 2004	9.398	9.447	9.350	9.382	2,967	+0.05(+0.52%)
May 19, 2004	9.132	9.463	9.132	9.334	31,527	+0.40(+4.53%)
May 18, 2004	8.784	8.978	8.768	8.929	32,887	+0.31(+3.56%)
May 17, 2004	9.188	9.188	8.598	8.622	45,746	-0.74(-7.87%)
May 14, 2004	9.374	9.423	9.342	9.358	9,891	-0.10(-1.03%)
May 13, 2004	9.423	9.512	9.366	9.455	15,702	-0.05(-0.51%)
May 12, 2004	9.706	9.746	9.156	9.504	45,869	-0.01(-0.09%)
May 11, 2004	8.986	9.544	8.986	9.512	72,451	+0.37(+4.07%)
May 10, 2004	9.431	9.431	8.978	9.140	96,190	-0.41(-4.32%)
May 07, 2004	9.584	9.835	9.544	9.552	48,713	-0.23(-2.40%)
May 06, 2004	9.843	9.892	9.706	9.787	45,127	-0.06(-0.66%)
May 05, 2004	9.843	9.859	9.827	9.851	20,894	-0.03(-0.33%)
May 04, 2004	9.665	9.908	9.657	9.884	40,182	+0.27(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.