Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.17 15.29 14.80 14.81 56,131 -0.16(-1.08%)
May 30, 2006 15.37 15.65 14.97 14.97 74,430 -0.94(-5.90%)
May 26, 2006 15.69 15.97 15.57 15.91 36,967 +0.22(+1.39%)
May 25, 2006 15.44 15.81 15.42 15.69 44,509 +0.25(+1.62%)
May 24, 2006 15.77 15.77 15.04 15.44 66,269 -0.67(-4.17%)
May 23, 2006 15.69 16.30 15.69 16.11 83,208 +0.58(+3.75%)
May 22, 2006 16.70 16.70 15.29 15.53 160,605 -1.38(-8.13%)
May 19, 2006 17.07 17.07 16.66 16.90 25,840 -0.04(-0.24%)
May 18, 2006 16.99 17.28 16.66 16.94 49,207 -0.20(-1.18%)
May 17, 2006 17.23 17.83 17.07 17.15 69,855 -0.16(-0.93%)
May 16, 2006 16.94 17.31 16.92 17.31 33,011 +0.35(+2.05%)
May 15, 2006 18.13 18.13 16.74 16.96 67,877 -1.20(-6.59%)
May 12, 2006 18.46 18.47 17.96 18.16 69,731 -0.57(-3.07%)
May 11, 2006 18.85 19.18 18.72 18.73 88,772 -0.03(-0.17%)
May 10, 2006 18.63 18.83 18.56 18.76 77,521 +0.28(+1.53%)
May 09, 2006 18.50 18.60 18.40 18.48 36,225 -0.11(-0.57%)
May 08, 2006 18.38 18.68 18.37 18.59 36,473 +0.24(+1.32%)
May 05, 2006 18.25 18.35 18.20 18.34 36,967 +0.22(+1.20%)
May 04, 2006 17.92 18.19 17.79 18.13 55,760 +0.25(+1.40%)
May 03, 2006 17.70 17.90 17.47 17.87 44,633 +0.38(+2.17%)
May 02, 2006 17.16 17.49 17.16 17.49 20,523 +0.34(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.