Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 19.12 19.45 19.12 19.24 143,420 +0.02(+0.08%)
May 30, 2007 19.02 19.25 18.98 19.23 21,513 +0.14(+0.72%)
May 29, 2007 19.10 19.33 19.01 19.09 59,717 +0.17(+0.90%)
May 25, 2007 18.89 18.96 18.81 18.92 24,480 +0.01(+0.04%)
May 24, 2007 19.13 19.17 18.91 18.91 53,164 -0.31(-1.60%)
May 23, 2007 19.18 19.48 19.18 19.22 41,542 +0.08(+0.42%)
May 22, 2007 19.20 19.31 19.13 19.14 16,851 -0.03(-0.17%)
May 21, 2007 19.01 19.25 18.95 19.17 40,800 +0.32(+1.67%)
May 18, 2007 18.85 19.02 18.85 18.85 10,756 -0.08(-0.43%)
May 17, 2007 18.85 18.99 18.85 18.93 18,051 -0.07(-0.38%)
May 16, 2007 18.76 19.04 18.76 19.01 42,185 +0.24(+1.29%)
May 15, 2007 18.80 18.87 18.69 18.76 30,167 -0.06(-0.30%)
May 14, 2007 18.82 18.89 18.81 18.82 47,971 +0.21(+1.13%)
May 11, 2007 18.34 18.68 18.34 18.61 44,138 +0.32(+1.77%)
May 10, 2007 18.60 18.68 18.29 18.29 93,841 -0.31(-1.69%)
May 09, 2007 18.60 18.64 18.54 18.60 38,945 +0.15(+0.83%)
May 08, 2007 18.46 18.55 18.44 18.45 38,204 -0.05(-0.26%)
May 07, 2007 18.53 18.70 18.44 18.50 72,451 +0.05(+0.26%)
May 04, 2007 18.44 18.52 18.24 18.45 70,102 +0.08(+0.44%)
May 03, 2007 18.40 18.52 18.36 18.37 24,603 -0.02(-0.09%)
May 02, 2007 18.36 18.44 18.33 18.38 37,091 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.