Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.87 17.04 16.78 16.90 29,355 +0.25(+1.51%)
May 29, 2008 16.68 16.77 16.56 16.65 28,373 -0.03(-0.19%)
May 28, 2008 16.69 16.69 16.44 16.69 17,238 +0.00(+0.00%)
May 27, 2008 16.77 16.83 16.58 16.69 43,421 -0.16(-0.96%)
May 26, 2008 17.27 17.27 16.85 16.85 0 +0.00(+0.00%)
May 23, 2008 17.27 17.27 16.85 16.85 46,694 -0.48(-2.75%)
May 22, 2008 17.27 17.43 17.24 17.32 37,373 -0.02(-0.14%)
May 21, 2008 17.78 17.78 17.35 17.35 43,827 -0.17(-0.95%)
May 20, 2008 17.78 17.78 17.47 17.52 99,777 -0.45(-2.49%)
May 19, 2008 17.93 18.17 17.92 17.96 54,133 -0.21(-1.16%)
May 16, 2008 17.94 18.20 17.93 18.17 42,664 +0.37(+2.09%)
May 15, 2008 17.57 17.80 17.57 17.80 21,865 +0.25(+1.43%)
May 14, 2008 17.58 17.65 17.55 17.55 41,254 +0.12(+0.70%)
May 13, 2008 17.54 17.54 17.24 17.43 44,102 +0.12(+0.70%)
May 12, 2008 17.18 17.33 17.09 17.31 28,881 +0.15(+0.85%)
May 09, 2008 17.34 17.36 17.15 17.16 25,222 -0.39(-2.21%)
May 08, 2008 17.40 17.58 17.40 17.55 105,720 -0.02(-0.14%)
May 07, 2008 17.74 17.74 17.58 17.58 88,087 -0.49(-2.69%)
May 06, 2008 17.79 18.19 17.71 18.06 71,096 +0.22(+1.23%)
May 05, 2008 17.85 17.85 17.79 17.84 27,817 -0.18(-0.99%)
May 02, 2008 17.79 18.03 17.79 18.02 74,384 +0.40(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.