Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.875	7.037	6.859	6.915	86,779	+0.16(+2.40%)
May 28, 2009	6.592	6.778	6.592	6.754	47,505	+0.21(+3.21%)
May 27, 2009	6.608	6.899	6.543	6.543	116,846	-0.01(-0.12%)
May 26, 2009	6.317	6.559	6.317	6.551	44,306	+0.06(+0.87%)
May 22, 2009	6.365	6.503	6.365	6.495	23,366	+0.11(+1.65%)
May 21, 2009	6.495	6.495	6.333	6.390	46,445	-0.15(-2.35%)
May 20, 2009	6.705	6.705	6.543	6.543	26,188	-0.09(-1.34%)
May 19, 2009	6.648	6.705	6.503	6.632	94,290	+0.01(+0.12%)
May 18, 2009	6.519	6.624	6.519	6.624	146,485	+0.30(+4.73%)
May 15, 2009	6.204	6.438	6.196	6.325	55,890	+0.08(+1.30%)
May 14, 2009	6.309	6.325	6.228	6.244	48,178	+0.02(+0.26%)
May 13, 2009	6.543	6.543	6.220	6.228	27,456	-0.32(-4.82%)
May 12, 2009	6.511	6.705	6.503	6.543	48,977	+0.07(+1.13%)
May 11, 2009	6.349	6.705	6.349	6.471	43,675	-0.02(-0.37%)
May 08, 2009	6.398	6.495	6.309	6.495	48,140	+0.12(+1.90%)
May 07, 2009	6.543	6.580	6.309	6.373	68,253	-0.10(-1.50%)
May 06, 2009	6.543	6.551	6.373	6.471	157,811	+0.12(+1.91%)
May 05, 2009	6.244	6.349	6.147	6.349	85,611	+0.11(+1.68%)
May 04, 2009	6.236	6.260	6.196	6.244	105,564	+0.38(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.