Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.401	7.433	7.304	7.401	47,705	+0.02(+0.33%)
May 27, 2010	7.166	7.401	7.166	7.376	45,595	+0.27(+3.87%)
May 26, 2010	7.207	7.231	6.875	7.101	50,661	+0.00(+0.00%)
May 25, 2010	6.875	7.101	6.851	7.101	65,776	-0.09(-1.24%)
May 24, 2010	7.223	7.254	7.158	7.190	13,865	-0.02(-0.34%)
May 21, 2010	7.077	7.334	7.004	7.215	57,011	+0.02(+0.22%)
May 20, 2010	7.085	7.198	7.085	7.198	131,146	-0.18(-2.41%)
May 19, 2010	7.506	7.506	7.279	7.376	80,771	-0.16(-2.17%)
May 18, 2010	7.603	7.630	7.514	7.540	76,586	-0.07(-0.90%)
May 17, 2010	7.562	7.635	7.401	7.608	25,469	-0.00(-0.04%)
May 14, 2010	7.611	7.813	7.533	7.611	34,145	-0.23(-2.99%)
May 13, 2010	7.813	7.918	7.813	7.845	22,254	+0.02(+0.31%)
May 12, 2010	7.813	7.870	7.813	7.821	2,967	+0.03(+0.42%)
May 11, 2010	7.854	7.854	7.765	7.789	56,659	-0.18(-2.23%)
May 10, 2010	7.999	7.999	7.934	7.967	51,883	+0.45(+6.03%)
May 07, 2010	7.562	7.627	7.288	7.514	63,316	-0.02(-0.21%)
May 06, 2010	7.781	7.781	7.158	7.530	143,007	-0.30(-3.78%)
May 05, 2010	7.970	7.970	7.805	7.826	38,782	-0.17(-2.17%)
May 04, 2010	8.250	8.250	7.998	7.999	56,898	-0.28(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.