Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.929 8.929 8.727 8.784 95,663 -0.16(-1.81%)
May 30, 2013 8.897 8.978 8.897 8.945 14,186 +0.06(+0.73%)
May 29, 2013 8.913 8.962 8.857 8.881 54,805 -0.02(-0.27%)
May 28, 2013 8.921 8.962 8.905 8.905 127,454 +0.06(+0.64%)
May 24, 2013 8.913 8.913 8.792 8.848 70,153 -0.15(-1.62%)
May 23, 2013 8.986 9.002 8.945 8.994 32,262 -0.10(-1.07%)
May 22, 2013 9.148 9.180 9.075 9.091 24,769 -0.08(-0.86%)
May 21, 2013 9.172 9.175 9.123 9.170 18,901 -0.01(-0.13%)
May 20, 2013 9.115 9.196 9.115 9.183 10,379 +0.05(+0.56%)
May 17, 2013 9.115 9.164 9.099 9.132 19,161 +0.06(+0.62%)
May 16, 2013 9.034 9.132 9.034 9.075 82,175 +0.04(+0.45%)
May 15, 2013 8.994 9.051 8.994 9.034 21,344 +0.07(+0.81%)
May 13, 2013 9.018 9.059 8.962 8.962 62,988 -0.14(-1.51%)
May 10, 2013 9.132 9.140 9.067 9.099 76,337 -0.05(-0.53%)
May 09, 2013 9.132 9.196 9.107 9.148 34,820 +0.00(+0.00%)
May 08, 2013 9.132 9.164 9.132 9.148 3,597 +0.06(+0.62%)
May 07, 2013 9.059 9.107 9.034 9.091 21,872 +0.10(+1.08%)
May 06, 2013 8.873 9.002 8.873 8.994 47,884 +0.06(+0.72%)
May 03, 2013 8.897 8.937 8.890 8.929 11,374 +0.04(+0.44%)
May 02, 2013 8.865 8.913 8.840 8.890 6,387 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.