Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.998 8.049 7.964 8.049 10,035 +0.05(+0.64%)
May 27, 2016 7.990 7.998 7.998 7.998 9,402 +0.02(+0.21%)
May 26, 2016 7.922 7.990 7.922 7.981 4,073 -0.01(-0.11%)
May 25, 2016 7.913 7.990 7.913 7.990 1,118 +0.11(+1.41%)
May 24, 2016 7.879 7.905 7.845 7.879 4,166 +0.06(+0.76%)
May 23, 2016 7.820 7.820 7.820 7.820 593 -0.01(-0.11%)
May 20, 2016 7.785 7.853 7.777 7.828 36,169 +0.04(+0.55%)
May 19, 2016 7.836 7.836 7.785 7.785 3,277 -0.08(-0.97%)
May 18, 2016 8.092 8.092 7.845 7.862 2,870 -0.08(-0.96%)
May 17, 2016 7.956 7.990 7.922 7.939 9,195 -0.03(-0.43%)
May 16, 2016 7.905 8.168 7.896 7.973 16,740 +0.11(+1.41%)
May 13, 2016 7.845 7.879 7.845 7.862 14,856 -0.05(-0.57%)
May 12, 2016 7.998 7.998 7.879 7.907 7,716 +0.07(+0.90%)
May 11, 2016 7.930 7.990 7.836 7.836 4,541 -0.16(-2.02%)
May 10, 2016 7.930 8.041 7.930 7.998 6,345 +0.09(+1.08%)
May 09, 2016 7.896 7.941 7.896 7.913 3,004 -0.01(-0.11%)
May 06, 2016 8.008 8.194 7.905 7.922 43,083 -0.14(-1.69%)
May 05, 2016 8.083 8.100 8.058 8.058 1,050 +0.01(+0.11%)
May 04, 2016 8.066 8.080 8.041 8.049 2,056 -0.05(-0.63%)
May 03, 2016 8.160 8.160 8.100 8.100 5,502 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.