Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.79	18.12	17.31	17.74	515,102	+0.06(+0.36%)
May 28, 2009	18.07	18.22	17.26	17.67	471,926	-0.29(-1.59%)
May 27, 2009	18.51	18.72	17.94	17.96	331,767	-0.63(-3.39%)
May 26, 2009	17.20	18.80	17.15	18.59	586,269	+1.27(+7.36%)
May 22, 2009	17.74	17.83	17.27	17.31	339,322	-0.37(-2.07%)
May 21, 2009	18.56	18.61	17.12	17.68	699,838	-0.91(-4.89%)
May 20, 2009	17.39	19.29	17.29	18.59	1,104,103	+2.46(+15.27%)
May 19, 2009	16.14	16.45	15.90	16.13	205,251	-0.08(-0.49%)
May 18, 2009	15.78	16.28	15.66	16.21	261,032	+0.62(+3.95%)
May 15, 2009	15.67	15.99	15.44	15.59	278,287	-0.09(-0.59%)
May 14, 2009	15.38	16.05	15.38	15.68	377,866	+0.41(+2.67%)
May 13, 2009	15.68	15.83	15.18	15.27	453,887	-0.74(-4.65%)
May 12, 2009	16.06	16.17	15.63	16.02	376,164	+0.02(+0.13%)
May 11, 2009	16.03	16.18	15.86	16.00	418,368	-0.38(-2.32%)
May 08, 2009	15.98	16.50	15.83	16.38	372,962	+0.70(+4.48%)
May 07, 2009	15.48	15.90	15.18	15.68	615,375	+0.19(+1.25%)
May 06, 2009	15.68	15.69	15.25	15.48	284,614	+0.05(+0.32%)
May 05, 2009	15.75	15.75	15.18	15.43	454,985	-0.42(-2.62%)
May 04, 2009	15.30	15.93	15.26	15.85	718,246	+0.58(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.