Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.46	136.61	126.58	132.38	6,737,663	+4.66(+3.65%)
May 28, 2015	126.85	127.88	126.50	127.72	1,164,674	+0.87(+0.69%)
May 27, 2015	126.57	127.50	126.11	126.85	1,194,967	+0.97(+0.77%)
May 26, 2015	127.71	127.73	125.68	125.88	1,442,048	-1.83(-1.44%)
May 22, 2015	124.97	127.71	127.71	127.71	3,388,977	+2.74(+2.19%)
May 21, 2015	125.26	125.55	124.57	124.97	1,205,717	-0.67(-0.53%)
May 20, 2015	125.73	126.02	125.13	125.64	964,063	-0.11(-0.09%)
May 19, 2015	126.07	126.64	126.07	125.76	1,503,796	+0.48(+0.38%)
May 18, 2015	123.96	125.64	123.88	125.28	1,175,271	+1.14(+0.92%)
May 15, 2015	123.86	124.41	123.38	124.14	1,343,410	+0.20(+0.16%)
May 14, 2015	124.53	125.09	123.55	123.94	1,553,567	+0.15(+0.12%)
May 13, 2015	124.52	125.35	123.42	123.79	2,681,873	-0.16(-0.13%)
May 12, 2015	120.15	124.78	120.02	123.95	4,481,256	+3.35(+2.78%)
May 11, 2015	120.85	121.90	120.24	120.60	1,331,970	-0.18(-0.15%)
May 08, 2015	119.68	121.24	119.62	120.78	1,419,084	+1.88(+1.58%)
May 07, 2015	117.92	119.57	117.72	118.90	1,484,741	+1.13(+0.96%)
May 06, 2015	118.67	118.91	116.92	117.78	1,473,183	+0.04(+0.03%)
May 05, 2015	118.54	119.03	117.45	117.74	1,552,889	-1.39(-1.17%)
May 04, 2015	118.51	120.12	118.23	119.13	2,295,711	+1.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.