Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.031 8.397 7.905 8.161 122,531 +0.12(+1.50%)
May 30, 2006 8.181 8.191 7.985 8.041 93,641 -0.18(-2.14%)
May 26, 2006 8.332 8.507 8.146 8.216 48,414 -0.02(-0.18%)
May 25, 2006 8.332 8.352 8.071 8.231 160,585 +0.00(+0.00%)
May 24, 2006 8.031 8.277 7.920 8.231 742,560 +0.17(+2.12%)
May 23, 2006 8.131 8.277 7.975 8.061 111,174 -0.16(-1.95%)
May 22, 2006 8.131 8.307 7.905 8.221 77,702 +0.00(+0.00%)
May 19, 2006 8.016 8.357 7.995 8.221 79,695 +0.15(+1.87%)
May 18, 2006 8.211 8.251 8.041 8.071 47,219 -0.14(-1.71%)
May 17, 2006 8.056 8.282 7.905 8.211 96,032 +0.06(+0.68%)
May 16, 2006 8.046 8.196 8.031 8.156 64,752 +0.06(+0.74%)
May 15, 2006 7.780 8.121 7.739 8.096 93,841 +0.28(+3.53%)
May 12, 2006 7.805 7.945 7.709 7.820 108,584 -0.09(-1.08%)
May 11, 2006 8.131 8.246 7.880 7.905 126,117 -0.23(-2.84%)
May 10, 2006 8.206 8.527 8.131 8.136 41,043 -0.11(-1.34%)
May 09, 2006 8.332 8.362 8.226 8.246 27,295 -0.13(-1.56%)
May 08, 2006 8.407 8.442 8.317 8.377 24,506 -0.11(-1.30%)
May 05, 2006 8.362 8.608 8.332 8.487 70,530 +0.13(+1.50%)
May 04, 2006 8.282 8.387 8.256 8.362 34,069 +0.03(+0.30%)
May 03, 2006 8.081 8.362 8.041 8.337 103,603 +0.18(+2.22%)
May 02, 2006 8.196 8.231 8.036 8.156 133,290 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.