Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.99	92.28	90.23	91.95	1,273,353	+0.21(+0.23%)
May 28, 2020	92.65	92.72	90.66	91.74	1,553,799	+0.24(+0.26%)
May 27, 2020	91.38	92.08	89.87	91.50	831,100	+2.33(+2.62%)
May 26, 2020	87.32	90.17	86.83	89.17	1,030,116	+4.72(+5.59%)
May 22, 2020	85.64	85.64	83.84	84.45	920,703	-1.01(-1.18%)
May 21, 2020	85.25	86.33	85.17	85.45	572,792	-0.19(-0.22%)
May 20, 2020	85.78	87.01	85.42	85.64	527,607	+1.39(+1.65%)
May 19, 2020	84.78	85.96	83.53	84.25	768,741	-0.90(-1.06%)
May 18, 2020	83.66	85.94	83.03	85.15	1,326,569	+5.25(+6.57%)
May 15, 2020	79.79	80.67	79.11	79.90	1,009,680	-0.52(-0.64%)
May 14, 2020	77.10	80.70	75.13	80.42	906,685	+1.96(+2.49%)
May 13, 2020	81.32	81.45	77.77	78.46	827,868	-3.13(-3.84%)
May 12, 2020	85.78	86.29	81.57	81.60	740,640	-3.74(-4.39%)
May 11, 2020	85.40	85.98	84.32	85.34	776,641	-1.42(-1.64%)
May 08, 2020	87.37	87.95	85.90	86.76	625,283	+1.09(+1.27%)
May 07, 2020	86.30	87.04	85.25	85.67	643,572	+0.66(+0.77%)
May 06, 2020	86.43	86.69	84.87	85.01	552,705	-1.43(-1.65%)
May 05, 2020	86.53	88.05	86.20	86.44	1,086,825	+1.18(+1.38%)
May 04, 2020	84.67	85.71	83.86	85.26	954,542	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.