Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.03 27.18 26.78 27.09 492,591 +0.05(+0.18%)
May 27, 2016 26.76 27.04 27.04 27.04 327,122 +0.28(+1.04%)
May 26, 2016 26.80 26.84 26.68 26.76 253,431 +0.03(+0.11%)
May 25, 2016 26.98 27.13 26.67 26.73 309,721 -0.16(-0.61%)
May 24, 2016 26.26 26.92 26.26 26.89 490,007 +0.81(+3.09%)
May 23, 2016 26.33 26.43 26.03 26.09 378,003 -0.17(-0.66%)
May 20, 2016 25.94 26.48 25.78 26.26 402,013 +0.39(+1.52%)
May 19, 2016 25.91 26.09 25.47 25.86 505,424 -0.13(-0.52%)
May 18, 2016 25.99 26.36 25.86 26.00 380,944 -0.02(-0.07%)
May 17, 2016 26.63 26.63 25.92 26.02 418,704 -0.62(-2.34%)
May 16, 2016 26.71 26.86 26.32 26.64 507,767 -0.12(-0.43%)
May 13, 2016 26.81 26.95 26.58 26.76 665,314 -0.09(-0.32%)
May 12, 2016 26.80 26.98 26.56 26.84 421,840 +0.12(+0.47%)
May 11, 2016 26.74 27.00 26.52 26.72 782,652 -0.02(-0.07%)
May 10, 2016 25.68 27.04 25.45 26.74 834,145 +0.99(+3.84%)
May 09, 2016 25.26 25.87 25.24 25.75 579,878 +0.54(+2.13%)
May 06, 2016 25.06 25.24 24.77 25.21 628,995 +0.00(+0.00%)
May 05, 2016 25.22 25.37 25.12 25.21 289,732 +0.03(+0.11%)
May 04, 2016 25.18 25.37 25.06 25.18 407,450 -0.12(-0.49%)
May 03, 2016 25.47 25.61 25.18 25.31 423,666 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.