Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.18	29.71	28.96	29.18	8,105,538	+0.13(+0.46%)
May 27, 2010	28.79	29.07	28.30	29.04	11,449,841	+0.64(+2.25%)
May 26, 2010	29.34	29.34	28.30	28.41	9,290,709	-0.79(-2.70%)
May 25, 2010	28.69	29.26	28.42	29.19	26,265	-0.11(-0.37%)
May 24, 2010	29.68	29.92	29.28	29.30	6,215,378	-0.46(-1.55%)
May 21, 2010	28.91	30.02	28.91	29.76	10,791,196	+0.43(+1.47%)
May 20, 2010	29.56	29.97	29.26	29.33	347	-0.87(-2.87%)
May 19, 2010	30.14	30.67	29.84	30.20	6,927,464	-0.08(-0.27%)
May 18, 2010	31.08	31.32	30.18	30.28	173	-0.56(-1.81%)
May 17, 2010	30.73	31.04	30.31	30.84	7,238,431	+0.11(+0.36%)
May 14, 2010	30.73	31.33	30.45	30.73	8,708,646	-0.21(-0.67%)
May 13, 2010	32.56	32.56	30.82	30.94	22,778,570	-1.92(-5.84%)
May 12, 2010	32.75	32.94	32.33	32.86	6,366,435	+0.25(+0.76%)
May 11, 2010	32.86	32.97	32.58	32.61	6,641,816	+0.10(+0.30%)
May 10, 2010	31.92	32.51	31.86	32.51	8,416,693	+1.65(+5.35%)
May 07, 2010	31.22	32.82	30.28	30.86	11,350,328	-0.57(-1.83%)
May 06, 2010	31.44	32.68	30.49	31.44	521	-0.64(-2.00%)
May 05, 2010	32.38	32.95	32.06	32.08	6,466,535	+0.08(+0.24%)
May 04, 2010	32.56	32.57	31.89	32.00	347	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.