Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.42	32.47	31.95	32.14	5,795,989	-0.27(-0.82%)
May 23, 2011	31.93	32.48	31.53	32.41	4,754,687	+0.19(+0.59%)
May 20, 2011	33.22	33.24	32.06	32.22	11,093,943	-1.13(-3.38%)
May 19, 2011	33.36	33.45	33.17	33.34	4,586,645	+0.05(+0.14%)
May 18, 2011	33.01	33.34	32.86	33.30	6,546,586	+0.50(+1.51%)
May 17, 2011	32.48	33.13	32.45	32.80	5,994,699	+0.18(+0.54%)
May 16, 2011	32.48	32.71	32.38	32.62	5,822,404	+0.11(+0.33%)
May 13, 2011	32.74	33.17	32.35	32.52	9,689,474	-0.30(-0.92%)
May 12, 2011	31.83	32.95	31.63	32.82	16,361,688	+1.22(+3.86%)
May 11, 2011	31.39	31.62	31.03	31.60	10,710,888	+0.40(+1.28%)
May 10, 2011	30.88	31.30	30.73	31.20	4,989,622	+0.38(+1.22%)
May 09, 2011	30.80	30.87	30.49	30.82	3,420,598	+0.04(+0.13%)
May 06, 2011	31.32	31.36	30.64	30.78	8,349,052	-0.34(-1.08%)
May 05, 2011	30.56	31.62	30.37	31.12	16,276,229	-0.33(-1.05%)
May 04, 2011	31.35	31.54	30.96	31.45	7,130,004	+0.13(+0.41%)
May 03, 2011	31.09	31.36	30.99	31.32	4,185,676	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.