Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.41	32.46	31.95	32.14	5,796,773	-0.27(-0.82%)
May 23, 2011	31.92	32.47	31.52	32.40	4,755,330	+0.19(+0.59%)
May 20, 2011	33.22	33.24	32.06	32.21	11,095,444	-1.13(-3.38%)
May 19, 2011	33.35	33.45	33.16	33.34	4,587,266	+0.05(+0.14%)
May 18, 2011	33.01	33.33	32.86	33.29	6,547,472	+0.50(+1.51%)
May 17, 2011	32.47	33.12	32.45	32.80	5,995,510	+0.18(+0.54%)
May 16, 2011	32.47	32.70	32.37	32.62	5,823,192	+0.11(+0.33%)
May 13, 2011	32.74	33.16	32.35	32.51	9,690,786	-0.30(-0.92%)
May 12, 2011	31.82	32.94	31.62	32.81	16,363,902	+1.22(+3.86%)
May 11, 2011	31.38	31.62	31.03	31.59	10,712,337	+0.40(+1.28%)
May 10, 2011	30.88	31.30	30.72	31.19	4,990,297	+0.38(+1.22%)
May 09, 2011	30.79	30.87	30.49	30.82	3,421,061	+0.04(+0.13%)
May 06, 2011	31.32	31.35	30.64	30.78	8,350,182	-0.34(-1.08%)
May 05, 2011	30.55	31.61	30.36	31.11	16,278,431	-0.33(-1.05%)
May 04, 2011	31.34	31.54	30.95	31.44	7,130,969	+0.13(+0.41%)
May 03, 2011	31.09	31.36	30.98	31.31	4,186,242	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.