Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.30	16.46	15.69	16.04	25,485,492	-0.75(-4.47%)
May 28, 2020	18.79	18.86	16.65	16.79	18,528,882	-1.81(-9.74%)
May 27, 2020	17.14	18.61	16.95	18.60	22,373,318	+2.36(+14.54%)
May 26, 2020	15.48	16.40	15.37	16.24	15,751,075	+1.65(+11.33%)
May 22, 2020	15.07	15.31	14.34	14.58	10,209,514	-0.44(-2.94%)
May 21, 2020	13.83	15.27	13.61	15.03	17,569,914	+1.09(+7.84%)
May 20, 2020	14.82	14.82	13.87	13.93	17,739,298	-0.57(-3.91%)
May 19, 2020	15.48	15.53	14.10	14.50	29,106,806	-1.20(-7.65%)
May 18, 2020	15.47	16.13	15.27	15.70	19,141,020	+1.07(+7.30%)
May 15, 2020	13.64	14.78	13.43	14.63	11,325,474	+0.71(+5.09%)
May 14, 2020	13.20	14.43	12.77	13.93	9,656,669	+0.30(+2.20%)
May 13, 2020	14.00	14.10	13.33	13.62	9,491,514	-0.48(-3.37%)
May 12, 2020	14.83	15.20	14.08	14.10	6,548,673	-0.53(-3.65%)
May 11, 2020	14.90	14.94	14.20	14.63	10,030,446	-0.55(-3.63%)
May 08, 2020	15.48	15.79	14.78	15.19	12,035,728	+0.25(+1.68%)
May 07, 2020	14.37	15.35	14.36	14.93	13,032,491	+1.04(+7.51%)
May 06, 2020	14.40	14.52	13.72	13.89	8,723,361	-0.36(-2.52%)
May 05, 2020	15.02	15.50	14.17	14.25	8,054,846	-0.41(-2.79%)
May 04, 2020	14.18	14.97	13.57	14.66	9,727,168	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.