Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.65 28.79 28.30 28.59 179,000 -0.12(-0.42%)
May 30, 2006 29.05 29.14 28.67 28.71 117,100 -0.20(-0.69%)
May 26, 2006 29.21 29.45 28.91 28.91 210,400 -0.28(-0.96%)
May 25, 2006 29.54 29.74 28.96 29.19 197,800 -0.31(-1.05%)
May 24, 2006 29.13 29.51 29.00 29.50 165,300 +0.37(+1.27%)
May 23, 2006 29.85 29.86 29.11 29.13 236,100 -0.74(-2.48%)
May 22, 2006 29.63 30.00 29.51 29.87 141,700 +0.06(+0.20%)
May 19, 2006 29.58 29.85 29.39 29.81 115,700 +0.29(+0.98%)
May 18, 2006 30.16 30.21 29.49 29.52 118,400 -0.64(-2.12%)
May 17, 2006 29.49 30.34 29.49 30.16 196,100 +0.48(+1.62%)
May 16, 2006 29.66 29.86 29.23 29.68 214,800 -0.07(-0.24%)
May 15, 2006 29.70 30.04 29.62 29.75 122,900 -0.13(-0.44%)
May 12, 2006 30.02 30.18 29.85 29.88 92,600 -0.23(-0.76%)
May 11, 2006 30.30 30.44 30.11 30.11 163,700 -0.15(-0.50%)
May 10, 2006 30.35 30.43 30.25 30.26 108,400 -0.28(-0.92%)
May 09, 2006 30.84 30.90 30.42 30.54 80,300 -0.42(-1.36%)
May 08, 2006 30.81 31.22 30.81 30.96 101,300 +0.08(+0.26%)
May 05, 2006 30.89 31.06 30.61 30.88 114,000 -0.02(-0.06%)
May 04, 2006 30.19 30.93 30.19 30.90 209,000 +0.61(+2.01%)
May 03, 2006 30.15 30.35 30.13 30.29 76,900 +0.06(+0.20%)
May 02, 2006 30.24 30.29 30.07 30.23 110,400 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.