Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.090	1.160	1.090	1.120	699,990	+0.04(+3.70%)
May 23, 2011	1.150	1.190	1.060	1.080	1,262,661	-0.06(-5.26%)
May 20, 2011	1.160	1.210	1.130	1.140	953,966	-0.01(-0.87%)
May 19, 2011	1.110	1.240	1.110	1.150	2,199,057	+0.05(+4.55%)
May 18, 2011	1.160	1.160	1.080	1.100	809,925	+0.01(+0.92%)
May 17, 2011	1.060	1.180	1.050	1.090	1,639,653	+0.03(+2.83%)
May 16, 2011	1.110	1.220	1.060	1.060	1,384,670	-0.08(-7.02%)
May 13, 2011	1.050	1.330	1.030	1.140	3,306,003	+0.09(+8.57%)
May 12, 2011	1.080	1.090	1.010	1.050	773,775	-0.02(-1.87%)
May 11, 2011	1.110	1.120	1.050	1.070	911,489	-0.04(-3.60%)
May 10, 2011	1.070	1.170	1.050	1.110	1,200,972	+0.05(+4.72%)
May 09, 2011	1.120	1.120	1.050	1.060	859,050	-0.04(-3.64%)
May 06, 2011	1.180	1.220	1.040	1.100	1,759,994	-0.07(-5.98%)
May 05, 2011	1.120	1.250	1.060	1.170	5,920,987	+0.15(+14.71%)
May 04, 2011	1.080	1.110	0.9500	1.020	3,173,044	-0.11(-9.73%)
May 03, 2011	1.420	1.430	1.100	1.130	9,146,854	-0.16(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.