Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.150 5.167 5.120 5.160 53,749 +0.06(+1.17%)
May 30, 2024 5.090 5.132 5.090 5.100 54,183 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,051 -0.04(-0.78%)
May 28, 2024 5.190 5.210 5.123 5.135 93,088 -0.05(-1.06%)
May 24, 2024 5.170 5.200 5.160 5.190 57,241 +0.02(+0.39%)
May 23, 2024 5.220 5.220 5.150 5.170 79,366 -0.03(-0.57%)
May 22, 2024 5.260 5.260 5.190 5.200 68,652 -0.04(-0.76%)
May 21, 2024 5.250 5.251 5.240 5.240 56,581 -0.01(-0.19%)
May 20, 2024 5.250 5.270 5.240 5.250 41,398 -0.01(-0.19%)
May 17, 2024 5.290 5.300 5.250 5.260 41,975 -0.02(-0.38%)
May 16, 2024 5.260 5.280 5.250 5.280 51,162 +0.04(+0.76%)
May 15, 2024 5.240 5.260 5.240 5.240 43,229 +0.02(+0.38%)
May 14, 2024 5.230 5.250 5.220 5.220 38,136 +0.00(+0.01%)
May 13, 2024 5.239 5.239 5.209 5.219 53,885 +0.00(+0.00%)
May 10, 2024 5.259 5.259 5.204 5.219 55,315 -0.03(-0.57%)
May 09, 2024 5.289 5.289 5.239 5.249 56,296 -0.02(-0.38%)
May 08, 2024 5.190 5.269 5.190 5.269 96,377 +0.09(+1.72%)
May 07, 2024 5.170 5.199 5.160 5.180 117,504 +0.05(+0.97%)
May 06, 2024 5.120 5.150 5.110 5.130 100,685 +0.03(+0.58%)
May 03, 2024 5.100 5.114 5.080 5.100 98,828 +0.04(+0.78%)
May 02, 2024 5.041 5.080 5.041 5.061 130,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.