Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.170 5.187 5.140 5.180 53,543 +0.06(+1.17%)
May 30, 2024 5.110 5.152 5.110 5.120 53,975 +0.00(+0.10%)
May 29, 2024 5.170 5.170 5.110 5.115 74,763 -0.04(-0.78%)
May 28, 2024 5.210 5.230 5.143 5.155 92,730 -0.05(-1.06%)
May 24, 2024 5.190 5.220 5.180 5.210 57,021 +0.02(+0.39%)
May 23, 2024 5.240 5.240 5.170 5.190 79,061 -0.03(-0.57%)
May 22, 2024 5.280 5.280 5.210 5.220 68,388 -0.04(-0.76%)
May 21, 2024 5.270 5.271 5.260 5.260 56,364 -0.01(-0.19%)
May 20, 2024 5.270 5.290 5.260 5.270 41,239 -0.01(-0.19%)
May 17, 2024 5.310 5.320 5.270 5.280 41,814 -0.02(-0.38%)
May 16, 2024 5.280 5.300 5.270 5.300 50,966 +0.04(+0.76%)
May 15, 2024 5.260 5.280 5.260 5.260 43,063 +0.02(+0.38%)
May 14, 2024 5.250 5.270 5.240 5.240 37,990 +0.00(+0.01%)
May 13, 2024 5.259 5.259 5.230 5.239 53,678 +0.00(+0.00%)
May 10, 2024 5.279 5.279 5.225 5.239 55,102 -0.03(-0.57%)
May 09, 2024 5.309 5.309 5.259 5.269 56,079 -0.02(-0.38%)
May 08, 2024 5.210 5.289 5.210 5.289 96,007 +0.09(+1.72%)
May 07, 2024 5.190 5.220 5.180 5.200 117,052 +0.05(+0.97%)
May 06, 2024 5.140 5.170 5.130 5.150 100,297 +0.03(+0.58%)
May 03, 2024 5.120 5.134 5.100 5.120 98,448 +0.04(+0.78%)
May 02, 2024 5.060 5.100 5.060 5.080 129,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.