Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.696 6.708 6.680 6.700 39,637 +0.02(+0.24%)
May 30, 2017 6.600 6.684 6.600 6.684 53,401 +0.07(+1.09%)
May 26, 2017 6.532 6.612 6.532 6.612 19,516 -0.02(-0.24%)
May 25, 2017 6.582 6.628 6.582 6.628 50,819 +0.04(+0.67%)
May 24, 2017 6.576 6.586 6.552 6.584 67,691 +0.00(+0.00%)
May 23, 2017 6.584 6.604 6.572 6.584 92,189 -0.00(-0.06%)
May 22, 2017 6.608 6.608 6.584 6.588 48,951 +0.03(+0.43%)
May 19, 2017 6.512 6.560 6.504 6.560 46,082 +0.09(+1.42%)
May 18, 2017 6.464 6.480 6.460 6.468 35,976 -0.04(-0.68%)
May 17, 2017 6.544 6.544 6.480 6.512 47,116 -0.06(-0.85%)
May 16, 2017 6.544 6.568 6.542 6.568 34,835 +0.07(+1.05%)
May 15, 2017 6.500 6.504 6.488 6.500 17,851 +0.06(+0.93%)
May 12, 2017 6.412 6.440 6.412 6.440 67,841 +0.01(+0.19%)
May 11, 2017 6.400 6.428 6.396 6.428 71,866 -0.01(-0.19%)
May 10, 2017 6.455 6.455 6.440 6.440 23,004 -0.02(-0.25%)
May 09, 2017 6.468 6.476 6.456 6.456 31,177 -0.01(-0.12%)
May 08, 2017 6.448 6.473 6.438 6.464 80,109 -0.02(-0.25%)
May 05, 2017 6.472 6.516 6.436 6.480 103,318 +0.07(+1.13%)
May 04, 2017 6.368 6.408 6.368 6.408 118,321 +0.06(+0.95%)
May 03, 2017 6.320 6.356 6.320 6.347 28,233 +0.03(+0.44%)
May 02, 2017 6.352 6.352 6.308 6.320 23,272 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.