Indicators

NL Industries (NY: NL )

7.500 +0.010 (+0.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.708	6.774	6.462	6.544	20,506	-0.12(-1.85%)
May 28, 2015	6.521	6.667	6.521	6.667	7,277	+0.03(+0.50%)
May 27, 2015	6.684	6.708	6.585	6.634	22,873	+0.07(+1.00%)
May 26, 2015	6.248	6.782	6.231	6.568	77,647	+0.21(+3.23%)
May 22, 2015	6.059	6.363	6.363	6.363	56,928	+0.31(+5.16%)
May 21, 2015	5.926	6.059	5.926	6.051	5,905	+0.07(+1.24%)
May 20, 2015	5.993	5.993	5.837	5.977	14,128	+0.03(+0.55%)
May 19, 2015	6.059	6.083	5.886	5.944	12,819	-0.16(-2.56%)
May 18, 2015	5.894	6.141	5.894	6.100	11,796	+0.13(+2.20%)
May 15, 2015	6.083	6.116	5.779	5.968	14,395	-0.15(-2.42%)
May 14, 2015	5.952	6.133	5.952	6.116	11,244	+0.16(+2.76%)
May 13, 2015	6.018	6.018	5.800	5.952	8,422	+0.02(+0.42%)
May 12, 2015	5.804	5.975	5.799	5.927	15,227	+0.10(+1.69%)
May 11, 2015	6.051	6.149	5.779	5.829	12,662	-0.20(-3.27%)
May 08, 2015	6.051	6.200	5.870	6.026	10,286	+0.11(+1.81%)
May 07, 2015	6.034	6.034	5.820	5.919	10,771	-0.06(-0.96%)
May 06, 2015	6.034	6.034	5.820	5.977	17,927	+0.04(+0.69%)
May 05, 2015	5.919	6.083	5.755	5.935	41,028	-0.04(-0.69%)
May 04, 2015	6.182	6.272	5.952	5.977	6,725	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.