Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.170 -0.520 (-6.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.548 2.557 2.499 2.524 29,178 -0.06(-2.23%)
May 27, 2016 2.639 2.581 2.581 2.581 11,312 -0.10(-3.68%)
May 26, 2016 2.647 2.803 2.647 2.680 35,626 +0.00(+0.00%)
May 25, 2016 2.531 2.746 2.531 2.680 51,129 +0.20(+7.95%)
May 24, 2016 2.368 2.507 2.351 2.483 25,818 +0.16(+7.09%)
May 23, 2016 2.220 2.343 2.217 2.318 18,729 +0.10(+4.44%)
May 20, 2016 2.187 2.220 2.187 2.220 9,956 +0.04(+1.89%)
May 19, 2016 2.121 2.220 2.121 2.179 13,861 +0.01(+0.38%)
May 18, 2016 2.170 2.261 2.154 2.170 8,698 +0.02(+1.15%)
May 17, 2016 2.261 2.335 2.121 2.146 25,025 -0.11(-4.74%)
May 16, 2016 2.162 2.302 2.113 2.253 20,675 +0.07(+3.40%)
May 13, 2016 2.220 2.228 2.179 2.179 9,396 -0.02(-1.12%)
May 12, 2016 2.253 2.310 2.203 2.203 36,857 -0.01(-0.37%)
May 11, 2016 2.154 2.244 2.154 2.211 12,530 +0.05(+2.28%)
May 10, 2016 2.195 2.203 2.162 2.162 8,434 -0.04(-1.87%)
May 09, 2016 2.294 2.294 2.195 2.203 6,526 -0.02(-0.74%)
May 06, 2016 2.253 2.335 2.211 2.220 11,363 -0.02(-0.74%)
May 05, 2016 2.400 2.507 2.203 2.236 20,553 -0.14(-5.88%)
May 04, 2016 2.318 2.532 2.253 2.376 54,568 +0.06(+2.48%)
May 03, 2016 2.335 2.368 2.253 2.318 15,281 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.