Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.412 6.494 6.001 6.083 136,177 -0.37(-5.73%)
May 30, 2017 6.576 6.617 6.412 6.453 147,117 -0.04(-0.63%)
May 26, 2017 6.412 6.617 6.284 6.494 80,243 +0.08(+1.28%)
May 25, 2017 6.823 6.864 6.329 6.412 144,500 -0.53(-7.69%)
May 24, 2017 7.069 7.110 6.864 6.946 134,205 -0.12(-1.74%)
May 23, 2017 7.439 7.480 7.069 7.069 141,587 -0.33(-4.44%)
May 22, 2017 7.727 7.768 7.275 7.398 113,971 -0.29(-3.74%)
May 19, 2017 7.480 7.928 7.398 7.686 88,505 +0.21(+2.75%)
May 18, 2017 7.603 7.850 7.439 7.480 103,155 -0.33(-4.21%)
May 17, 2017 8.343 8.384 7.727 7.809 159,865 -0.70(-8.21%)
May 16, 2017 8.713 8.795 8.467 8.508 131,863 -0.21(-2.36%)
May 15, 2017 8.919 8.960 8.467 8.713 261,848 +0.12(+1.44%)
May 12, 2017 8.261 8.754 8.056 8.590 171,127 +0.25(+2.96%)
May 11, 2017 7.521 8.384 7.192 8.343 169,814 +0.78(+10.33%)
May 10, 2017 7.110 7.973 6.987 7.562 183,294 +0.41(+5.75%)
May 09, 2017 6.823 7.275 6.083 7.151 295,817 +0.49(+7.41%)
May 08, 2017 6.494 6.699 6.288 6.658 54,301 +0.00(+0.00%)
May 05, 2017 6.340 6.905 6.329 6.658 123,387 +0.29(+4.52%)
May 04, 2017 6.453 6.576 6.288 6.370 50,419 -0.16(-2.52%)
May 03, 2017 6.864 6.905 6.412 6.535 71,808 -0.41(-5.92%)
May 02, 2017 7.192 7.275 6.864 6.946 60,477 -0.25(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.