Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.679	2.745	2.510	2.604	18,029	+0.05(+1.95%)
May 28, 2020	2.787	2.887	2.546	2.554	35,457	-0.19(-6.97%)
May 27, 2020	2.529	2.745	2.529	2.745	42,702	+0.22(+8.55%)
May 26, 2020	2.479	2.571	2.479	2.529	22,153	+0.13(+5.56%)
May 22, 2020	2.521	2.521	2.379	2.396	15,986	-0.11(-4.32%)
May 21, 2020	2.479	2.591	2.479	2.504	51,613	+0.01(+0.33%)
May 20, 2020	2.571	2.571	2.438	2.496	27,890	-0.08(-3.23%)
May 19, 2020	2.562	2.621	2.438	2.579	18,605	+0.02(+0.65%)
May 18, 2020	2.529	2.587	2.504	2.562	29,719	+0.14(+5.84%)
May 15, 2020	2.346	2.421	2.280	2.421	35,218	+0.14(+6.20%)
May 14, 2020	2.463	2.463	2.205	2.280	89,327	-0.21(-8.36%)
May 13, 2020	2.521	2.521	2.329	2.488	34,694	-0.02(-0.66%)
May 12, 2020	2.612	2.612	2.479	2.504	24,031	-0.04(-1.63%)
May 11, 2020	2.604	2.729	2.479	2.546	38,417	-0.08(-3.16%)
May 08, 2020	2.421	2.629	2.371	2.629	25,361	+0.21(+8.59%)
May 07, 2020	2.471	2.471	2.296	2.421	20,778	-0.05(-2.02%)
May 06, 2020	2.471	2.513	2.388	2.471	16,301	+0.00(+0.00%)
May 05, 2020	2.737	2.737	2.438	2.471	23,116	-0.14(-5.41%)
May 04, 2020	2.496	2.729	2.496	2.612	33,508	+0.23(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.