Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.640 +0.170 (+2.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.298 5.462 5.279 5.375 35,634 +0.03(+0.54%)
May 30, 2023 5.375 5.433 5.308 5.347 40,208 -0.05(-0.89%)
May 26, 2023 5.241 5.414 5.241 5.395 5,772 +0.08(+1.45%)
May 25, 2023 5.390 5.390 5.202 5.318 9,367 -0.04(-0.72%)
May 24, 2023 5.212 5.481 5.183 5.356 13,520 +0.07(+1.27%)
May 23, 2023 5.231 5.404 5.231 5.289 15,513 -0.10(-1.79%)
May 22, 2023 5.414 5.428 5.337 5.385 7,168 +0.05(+0.90%)
May 19, 2023 5.529 5.529 5.202 5.337 46,270 -0.08(-1.42%)
May 18, 2023 5.366 5.424 5.361 5.414 14,121 -0.01(-0.18%)
May 17, 2023 5.347 5.529 5.347 5.424 17,927 +0.10(+1.81%)
May 16, 2023 5.452 5.510 5.313 5.327 15,479 -0.12(-2.12%)
May 15, 2023 5.433 5.515 5.385 5.443 10,375 +0.03(+0.53%)
May 12, 2023 5.375 5.491 5.298 5.414 10,388 -0.06(-1.05%)
May 11, 2023 5.597 5.597 5.443 5.472 8,274 -0.09(-1.56%)
May 10, 2023 5.674 5.674 5.510 5.558 18,923 +0.03(+0.52%)
May 09, 2023 5.568 5.683 5.529 5.529 26,067 -0.03(-0.52%)
May 08, 2023 5.625 5.712 5.558 5.558 21,483 -0.14(-2.53%)
May 05, 2023 5.888 5.888 5.645 5.702 19,310 -0.09(-1.50%)
May 04, 2023 5.943 6.077 5.693 5.789 28,349 -0.22(-3.68%)
May 03, 2023 6.029 6.125 5.933 6.010 20,905 +0.24(+4.17%)
May 02, 2023 6.020 6.020 5.606 5.770 50,610 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.