Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.81	11.81	11.79	11.81	1,451	-0.03(-0.26%)
May 21, 2024	11.84	11.84	11.84	11.84	267	+0.00(+0.01%)
May 20, 2024	11.77	12.04	11.77	11.84	4,558	+0.01(+0.09%)
May 17, 2024	11.88	11.96	11.81	11.83	6,930	+0.01(+0.08%)
May 16, 2024	11.95	11.95	11.77	11.82	8,865	-0.07(-0.59%)
May 15, 2024	11.84	11.97	11.84	11.89	9,924	+0.13(+1.11%)
May 14, 2024	11.93	12.00	11.74	11.76	11,371	-0.01(-0.08%)
May 13, 2024	11.83	11.85	11.68	11.77	4,922	-0.03(-0.25%)
May 10, 2024	11.80	11.84	11.74	11.80	1,765	-0.06(-0.50%)
May 09, 2024	11.91	11.91	11.85	11.86	2,744	+0.06(+0.51%)
May 08, 2024	11.75	11.86	11.75	11.80	4,407	-0.06(-0.50%)
May 07, 2024	11.72	11.86	11.72	11.86	513	+0.14(+1.19%)
May 06, 2024	11.61	11.92	11.61	11.72	15,309	+0.05(+0.42%)
May 03, 2024	11.75	11.84	11.67	11.67	1,864	+0.02(+0.20%)
May 02, 2024	11.71	11.71	11.65	11.65	643	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.