Indicators

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.850 -0.030 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.850	8.950	8.830	8.850	30,757	-0.03(-0.34%)
May 22, 2024	8.890	8.915	8.860	8.880	30,276	-0.04(-0.45%)
May 21, 2024	8.962	8.962	8.920	8.920	6,962	-0.02(-0.22%)
May 20, 2024	8.940	8.970	8.940	8.940	15,302	-0.01(-0.11%)
May 17, 2024	8.910	9.008	8.860	8.950	56,823	+0.02(+0.28%)
May 16, 2024	8.890	8.980	8.890	8.925	41,252	+0.04(+0.40%)
May 15, 2024	8.880	8.930	8.880	8.890	44,525	+0.01(+0.11%)
May 14, 2024	8.890	8.890	8.860	8.880	25,413	+0.02(+0.27%)
May 13, 2024	8.874	8.874	8.814	8.856	32,270	-0.01(-0.09%)
May 10, 2024	8.894	8.894	8.864	8.864	10,723	-0.05(-0.56%)
May 09, 2024	8.894	8.934	8.894	8.914	8,810	+0.00(+0.00%)
May 08, 2024	8.914	8.954	8.894	8.914	12,321	+0.03(+0.34%)
May 07, 2024	8.904	8.954	8.804	8.884	28,975	-0.01(-0.11%)
May 06, 2024	8.874	8.914	8.874	8.894	13,307	+0.01(+0.11%)
May 03, 2024	8.834	8.904	8.834	8.884	17,408	+0.03(+0.34%)
May 02, 2024	8.854	8.864	8.825	8.854	7,913	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.