Indicators

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.140	6.480	5.870	6.420	2,604,300	+0.13(+2.07%)
May 28, 2020	6.140	6.640	6.030	6.290	2,011,909	+0.27(+4.49%)
May 27, 2020	6.010	6.120	5.640	6.020	1,493,900	+0.17(+2.91%)
May 26, 2020	5.500	5.890	5.480	5.850	2,127,572	+0.58(+11.01%)
May 22, 2020	5.340	5.370	5.110	5.270	947,600	-0.15(-2.77%)
May 21, 2020	5.390	5.450	5.150	5.420	1,365,180	+0.06(+1.12%)
May 20, 2020	5.170	5.540	5.150	5.360	1,558,994	+0.33(+6.56%)
May 19, 2020	5.800	5.800	5.000	5.030	2,220,249	-0.73(-12.67%)
May 18, 2020	5.000	5.780	4.890	5.760	2,646,691	+1.05(+22.29%)
May 15, 2020	4.690	4.940	4.540	4.710	1,445,600	-0.06(-1.26%)
May 14, 2020	4.540	5.250	4.320	4.770	2,301,229	+0.13(+2.80%)
May 13, 2020	4.880	4.910	4.380	4.640	1,799,676	-0.24(-4.92%)
May 12, 2020	4.760	5.210	4.470	4.880	2,347,212	+0.15(+3.17%)
May 11, 2020	4.720	4.760	4.290	4.730	1,631,389	+0.01(+0.21%)
May 08, 2020	4.560	4.795	4.325	4.720	1,866,000	+0.30(+6.79%)
May 07, 2020	4.440	4.530	4.250	4.420	1,127,108	+0.19(+4.49%)
May 06, 2020	4.750	4.800	4.170	4.230	1,147,509	-0.50(-10.57%)
May 05, 2020	4.850	5.210	4.655	4.730	2,699,103	+0.15(+3.28%)
May 04, 2020	4.050	4.620	3.950	4.580	2,052,654	+0.42(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.