Indicators

Oil-Dri Corp of America (NY: ODC )

67.71 -1.65 (-2.38%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	10.95	10.54	10.95	12,674	-0.02(-0.18%)
May 28, 2009	11.01	11.02	10.95	10.97	8,385	-0.03(-0.30%)
May 27, 2009	10.47	11.01	10.47	11.01	12,621	+0.12(+1.10%)
May 26, 2009	10.83	11.01	10.83	10.89	15,792	+0.12(+1.12%)
May 22, 2009	10.71	10.88	10.58	10.77	6,946	+0.05(+0.50%)
May 21, 2009	10.76	10.81	10.63	10.71	6,359	-0.11(-0.99%)
May 20, 2009	11.02	11.02	10.82	10.82	19,055	-0.10(-0.92%)
May 19, 2009	10.93	11.21	10.86	10.92	5,853	-0.10(-0.91%)
May 18, 2009	10.90	11.02	10.85	11.02	4,192	+0.09(+0.79%)
May 15, 2009	10.80	10.95	10.80	10.93	2,729	+0.08(+0.74%)
May 14, 2009	10.83	10.85	10.73	10.85	7,486	-0.13(-1.16%)
May 13, 2009	10.73	10.99	10.71	10.98	15,722	+0.18(+1.67%)
May 12, 2009	11.02	11.02	10.72	10.80	10,331	-0.14(-1.28%)
May 11, 2009	10.89	10.99	10.73	10.94	7,711	-0.05(-0.43%)
May 08, 2009	10.55	10.99	10.55	10.99	11,014	+0.53(+5.11%)
May 07, 2009	10.61	10.83	10.38	10.45	16,797	-0.24(-2.25%)
May 06, 2009	10.69	10.77	10.43	10.69	21,305	+0.13(+1.20%)
May 05, 2009	11.14	11.31	10.55	10.57	20,317	-0.45(-4.12%)
May 04, 2009	10.82	11.02	10.42	11.02	37,283	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.