Indicators

Oil-Dri Corp of America (NY: ODC )

67.72 -1.64 (-2.36%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.77	31.82	30.80	31.44	16,563	-0.36(-1.14%)
May 28, 2020	31.73	32.76	31.53	31.81	12,494	+0.28(+0.87%)
May 27, 2020	31.74	32.15	31.15	31.53	20,838	+0.25(+0.79%)
May 26, 2020	31.94	31.94	31.28	31.28	10,318	+0.22(+0.71%)
May 22, 2020	31.08	31.36	30.55	31.06	8,338	+0.25(+0.81%)
May 21, 2020	30.93	31.19	30.09	30.81	7,522	-0.47(-1.50%)
May 20, 2020	31.07	31.42	30.61	31.28	11,176	+0.91(+2.98%)
May 19, 2020	31.58	31.58	30.17	30.38	10,804	-1.04(-3.31%)
May 18, 2020	30.78	31.51	30.78	31.42	24,272	+1.32(+4.39%)
May 15, 2020	28.99	30.09	28.99	30.09	12,732	+1.16(+4.02%)
May 14, 2020	29.17	29.19	28.68	28.93	15,618	-0.64(-2.16%)
May 13, 2020	30.55	30.81	29.24	29.57	11,923	-1.04(-3.40%)
May 12, 2020	31.87	32.13	30.61	30.61	18,972	-1.29(-4.06%)
May 11, 2020	32.35	32.35	31.59	31.91	21,327	-0.45(-1.39%)
May 08, 2020	32.54	32.54	32.03	32.35	23,385	+0.26(+0.80%)
May 07, 2020	31.69	32.10	31.53	32.10	9,808	+0.88(+2.82%)
May 06, 2020	31.44	31.70	30.96	31.22	10,127	+0.15(+0.48%)
May 05, 2020	32.28	32.83	31.07	31.07	22,302	-1.08(-3.37%)
May 04, 2020	32.72	33.03	31.72	32.15	22,349	-0.90(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.