Indicators

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.180	1.230	1.110	1.130	3,170,000	-0.10(-8.13%)
May 28, 2020	1.190	1.260	1.130	1.230	1,897,599	+0.04(+3.36%)
May 27, 2020	1.160	1.200	1.110	1.190	1,854,994	+0.05(+4.39%)
May 26, 2020	1.150	1.170	1.100	1.140	2,404,759	-0.04(-3.39%)
May 22, 2020	1.190	1.220	1.100	1.180	1,459,800	+0.00(+0.00%)
May 21, 2020	1.220	1.250	1.051	1.180	2,105,704	-0.10(-7.81%)
May 20, 2020	1.260	1.380	1.200	1.280	2,562,906	+0.09(+7.56%)
May 19, 2020	1.090	1.330	1.090	1.190	3,314,370	+0.05(+4.39%)
May 18, 2020	1.060	1.150	1.050	1.140	2,432,611	+0.13(+12.87%)
May 15, 2020	1.010	1.050	1.000	1.010	2,131,200	-0.02(-1.94%)
May 14, 2020	0.9500	1.060	0.9200	1.030	1,324,177	+0.05(+5.10%)
May 13, 2020	1.050	1.070	0.9400	0.9800	1,671,071	-0.07(-6.67%)
May 12, 2020	1.090	1.110	1.040	1.050	1,274,643	-0.02(-1.87%)
May 11, 2020	1.090	1.090	1.040	1.070	1,024,354	-0.03(-2.73%)
May 08, 2020	1.110	1.120	1.050	1.100	1,377,500	+0.01(+0.92%)
May 07, 2020	1.150	1.150	1.070	1.090	1,659,868	-0.05(-4.39%)
May 06, 2020	1.140	1.150	1.020	1.140	2,479,171	+0.04(+3.64%)
May 05, 2020	1.250	1.270	1.100	1.100	2,038,603	-0.09(-7.56%)
May 04, 2020	1.080	1.190	1.020	1.190	3,428,038	+0.11(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.