Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 56.93 58.07 56.70 57.63 1,184,500 +0.69(+1.21%)
May 30, 2006 57.68 57.68 56.54 56.94 1,058,200 -0.73(-1.27%)
May 26, 2006 57.85 57.97 57.18 57.67 1,002,800 +0.05(+0.09%)
May 25, 2006 57.95 58.17 56.89 57.62 919,800 -0.03(-0.05%)
May 24, 2006 59.60 59.94 56.82 57.65 1,528,800 -2.13(-3.56%)
May 23, 2006 60.75 61.08 59.65 59.78 1,123,600 +1.50(+2.57%)
May 22, 2006 58.00 58.44 56.77 58.28 965,500 -0.44(-0.75%)
May 19, 2006 59.00 59.32 57.88 58.72 989,700 -0.06(-0.10%)
May 18, 2006 60.50 60.76 58.75 58.78 695,600 -1.35(-2.25%)
May 17, 2006 62.05 62.14 59.75 60.13 867,800 -2.17(-3.48%)
May 16, 2006 61.86 62.46 61.41 62.30 758,500 +0.58(+0.94%)
May 15, 2006 62.90 62.90 61.32 61.72 1,252,500 -1.39(-2.20%)
May 12, 2006 65.30 65.32 62.87 63.11 1,006,500 -2.67(-4.06%)
May 11, 2006 67.33 67.34 65.65 65.78 708,700 -1.47(-2.19%)
May 10, 2006 65.80 67.75 65.69 67.25 888,800 +1.99(+3.05%)
May 09, 2006 67.60 68.08 64.80 65.26 1,142,400 -1.28(-1.92%)
May 08, 2006 65.28 67.12 65.08 66.54 1,348,700 +1.27(+1.95%)
May 05, 2006 64.55 65.30 63.74 65.27 636,200 +0.97(+1.51%)
May 04, 2006 63.70 64.72 63.63 64.30 622,000 +0.83(+1.31%)
May 03, 2006 62.90 63.83 62.45 63.47 743,300 +0.36(+0.57%)
May 02, 2006 62.65 63.82 62.65 63.11 534,600 +0.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.