Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.272 2.282 2.268 2.275 502,834 +0.00(+0.15%)
May 30, 2007 2.275 2.279 2.268 2.272 235,417 -0.01(-0.46%)
May 29, 2007 2.258 2.282 2.258 2.282 430,266 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.258 2.258 259,131 -0.01(-0.31%)
May 24, 2007 2.265 2.272 2.258 2.265 393,696 -0.00(-0.15%)
May 23, 2007 2.258 2.275 2.258 2.268 550,832 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.265 2.265 826,248 -0.02(-0.92%)
May 21, 2007 2.286 2.293 2.282 2.286 503,691 +0.00(+0.15%)
May 18, 2007 2.293 2.303 2.282 2.282 469,121 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.293 2.300 623,400 -0.01(-0.30%)
May 16, 2007 2.310 2.314 2.303 2.307 592,544 -0.01(-0.30%)
May 15, 2007 2.317 2.321 2.310 2.314 526,547 -0.00(-0.15%)
May 14, 2007 2.321 2.324 2.314 2.317 360,840 -0.00(-0.15%)
May 11, 2007 2.321 2.328 2.317 2.321 381,411 +0.00(+0.00%)
May 10, 2007 2.324 2.328 2.314 2.321 372,268 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.321 368,554 +0.00(+0.00%)
May 08, 2007 2.324 2.328 2.317 2.321 367,411 -0.00(-0.15%)
May 07, 2007 2.317 2.328 2.317 2.324 559,117 +0.01(+0.30%)
May 04, 2007 2.314 2.321 2.314 2.317 283,129 +0.00(+0.15%)
May 03, 2007 2.310 2.321 2.310 2.314 358,555 +0.00(+0.00%)
May 02, 2007 2.307 2.317 2.307 2.314 352,555 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.