Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.916 3.978 3.916 3.921 51,647 +0.01(+0.13%)
May 27, 2016 3.942 3.916 3.916 3.916 35,069 -0.01(-0.26%)
May 26, 2016 3.926 3.967 3.926 3.926 89,505 +0.02(+0.52%)
May 25, 2016 3.896 3.942 3.896 3.906 43,957 +0.03(+0.66%)
May 24, 2016 3.916 3.916 3.875 3.880 47,657 -0.02(-0.40%)
May 23, 2016 3.880 3.906 3.875 3.896 68,058 +0.02(+0.53%)
May 20, 2016 3.849 3.891 3.839 3.875 50,437 +0.04(+0.95%)
May 19, 2016 3.849 3.849 3.813 3.839 67,735 -0.02(-0.40%)
May 18, 2016 3.834 3.864 3.823 3.854 91,778 +0.03(+0.80%)
May 17, 2016 3.844 3.857 3.808 3.823 136,630 -0.02(-0.53%)
May 16, 2016 3.823 3.845 3.823 3.844 51,978 +0.02(+0.53%)
May 13, 2016 3.859 3.864 3.818 3.823 43,358 -0.02(-0.53%)
May 12, 2016 3.844 3.864 3.823 3.844 52,596 +0.01(+0.13%)
May 11, 2016 3.808 3.844 3.808 3.839 43,493 +0.03(+0.67%)
May 10, 2016 3.813 3.829 3.808 3.813 79,013 +0.01(+0.27%)
May 09, 2016 3.808 3.809 3.798 3.803 81,519 -0.01(-0.13%)
May 06, 2016 3.793 3.808 3.788 3.808 25,334 +0.01(+0.27%)
May 05, 2016 3.823 3.823 3.793 3.798 56,374 -0.01(-0.13%)
May 04, 2016 3.818 3.818 3.793 3.803 23,683 -0.01(-0.27%)
May 03, 2016 3.803 3.813 3.793 3.813 26,725 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.