Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.700 4.715 4.691 4.694 41,755 -0.02(-0.46%)
May 30, 2017 4.700 4.716 4.689 4.716 47,793 +0.01(+0.23%)
May 26, 2017 4.705 4.730 4.673 4.705 31,703 -0.01(-0.11%)
May 25, 2017 4.700 4.721 4.694 4.711 51,071 +0.02(+0.46%)
May 24, 2017 4.689 4.711 4.678 4.689 48,083 +0.00(+0.00%)
May 23, 2017 4.700 4.711 4.684 4.689 20,088 -0.01(-0.23%)
May 22, 2017 4.673 4.700 4.668 4.700 32,558 +0.04(+0.82%)
May 19, 2017 4.672 4.683 4.651 4.662 23,702 -0.02(-0.34%)
May 18, 2017 4.646 4.678 4.644 4.678 12,637 +0.02(+0.46%)
May 17, 2017 4.683 4.694 4.624 4.656 73,450 -0.03(-0.57%)
May 16, 2017 4.683 4.699 4.683 4.683 34,843 +0.00(+0.00%)
May 15, 2017 4.694 4.694 4.667 4.683 58,076 +0.01(+0.23%)
May 12, 2017 4.672 4.672 4.651 4.672 36,186 +0.02(+0.46%)
May 11, 2017 4.689 4.689 4.651 4.651 26,149 -0.03(-0.69%)
May 10, 2017 4.667 4.683 4.656 4.683 32,005 +0.02(+0.46%)
May 09, 2017 4.683 4.683 4.656 4.662 31,758 +0.00(+0.00%)
May 08, 2017 4.672 4.675 4.661 4.662 43,426 -0.01(-0.23%)
May 05, 2017 4.672 4.672 4.640 4.672 90,450 +0.03(+0.58%)
May 04, 2017 4.656 4.672 4.646 4.646 70,793 -0.02(-0.34%)
May 03, 2017 4.683 4.683 4.656 4.662 69,746 -0.02(-0.46%)
May 02, 2017 4.699 4.699 4.678 4.683 53,888 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.