Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.244 3.247 3.193 3.227 375,485 -0.02(-0.52%)
May 27, 2022 3.202 3.294 3.202 3.244 394,294 +0.06(+1.85%)
May 26, 2022 3.177 3.214 3.168 3.185 412,396 +0.01(+0.26%)
May 25, 2022 3.177 3.227 3.168 3.177 349,511 +0.00(+0.00%)
May 24, 2022 3.193 3.210 3.177 3.177 247,854 -0.03(-1.05%)
May 23, 2022 3.210 3.227 3.202 3.210 152,416 -0.00(-0.10%)
May 20, 2022 3.222 3.222 3.205 3.214 102,972 +0.00(+0.00%)
May 19, 2022 3.197 3.239 3.197 3.214 141,191 -0.01(-0.26%)
May 18, 2022 3.247 3.251 3.197 3.222 191,354 -0.03(-1.03%)
May 17, 2022 3.189 3.255 3.180 3.255 194,903 +0.08(+2.36%)
May 16, 2022 3.172 3.205 3.172 3.180 367,324 +0.00(+0.00%)
May 13, 2022 3.172 3.197 3.164 3.180 181,096 +0.02(+0.53%)
May 12, 2022 3.172 3.197 3.164 3.164 455,939 -0.03(-0.79%)
May 11, 2022 3.147 3.213 3.138 3.189 282,034 +0.00(+0.00%)
May 10, 2022 3.205 3.222 3.180 3.189 190,459 +0.01(+0.26%)
May 09, 2022 3.180 3.205 3.164 3.180 466,880 -0.03(-1.04%)
May 06, 2022 3.197 3.222 3.197 3.214 233,432 +0.02(+0.52%)
May 05, 2022 3.214 3.222 3.197 3.197 187,948 -0.03(-0.78%)
May 04, 2022 3.214 3.239 3.201 3.222 282,964 +0.01(+0.26%)
May 03, 2022 3.205 3.247 3.205 3.214 306,494 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.