Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.578 2.595 2.518 2.525 1,146,076 -0.01(-0.55%)
May 28, 2002 2.511 2.553 2.511 2.539 678,541 +0.01(+0.55%)
May 27, 2002 2.515 2.529 2.501 2.525 504,754 +0.00(+0.00%)
May 24, 2002 2.515 2.529 2.501 2.525 504,754 +0.01(+0.42%)
May 23, 2002 2.522 2.525 2.494 2.515 400,540 +0.02(+0.70%)
May 22, 2002 2.483 2.511 2.480 2.497 679,973 +0.01(+0.56%)
May 21, 2002 2.476 2.494 2.466 2.483 668,807 +0.01(+0.57%)
May 20, 2002 2.497 2.515 2.466 2.469 820,835 -0.01(-0.56%)
May 17, 2002 2.497 2.501 2.480 2.483 335,548 -0.01(-0.56%)
May 16, 2002 2.473 2.504 2.473 2.497 543,978 +0.02(+0.70%)
May 15, 2002 2.466 2.480 2.459 2.480 672,242 +0.01(+0.57%)
May 14, 2002 2.455 2.480 2.452 2.466 400,826 -0.03(-1.12%)
May 13, 2002 2.487 2.494 2.448 2.494 3,400,724 +0.02(+0.71%)
May 10, 2002 2.469 2.494 2.462 2.476 484,713 +0.01(+0.57%)
May 09, 2002 2.459 2.490 2.459 2.462 485,572 -0.00(-0.14%)
May 08, 2002 2.469 2.483 2.455 2.466 472,975 -0.00(-0.14%)
May 07, 2002 2.483 2.483 2.445 2.469 728,931 -0.01(-0.28%)
May 06, 2002 2.494 2.494 2.469 2.476 926,195 -0.02(-0.70%)
May 03, 2002 2.473 2.497 2.462 2.494 1,051,596 +0.02(+0.85%)
May 02, 2002 2.480 2.480 2.462 2.473 578,621 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.