Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.958 2.965 2.885 2.902 1,036,136 -0.05(-1.66%)
May 29, 2003 2.937 2.965 2.916 2.951 1,398,311 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.944 1,771,079 -0.06(-1.98%)
May 27, 2003 2.965 3.011 2.955 3.004 1,524,285 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.944 1,052,741 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,014,090 -0.02(-0.59%)
May 21, 2003 2.916 2.986 2.902 2.937 1,424,364 +0.02(+0.72%)
May 20, 2003 2.882 2.923 2.878 2.916 1,065,625 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,411 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,545 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.836 2.850 723,205 +0.00(+0.12%)
May 14, 2003 2.829 2.861 2.812 2.847 925,049 +0.00(+0.12%)
May 13, 2003 2.833 2.843 2.822 2.843 756,702 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.822 2.843 901,572 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.801 2.815 718,338 -0.01(-0.49%)
May 08, 2003 2.784 2.836 2.780 2.829 1,063,621 +0.03(+1.12%)
May 07, 2003 2.787 2.801 2.780 2.798 668,234 +0.01(+0.38%)
May 06, 2003 2.766 2.791 2.766 2.787 916,747 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,263 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.759 809,096 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.