Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.365	4.365	4.279	4.314	710,535	+0.04(+0.92%)
May 23, 2011	4.283	4.291	4.255	4.275	851,784	-0.01(-0.27%)
May 20, 2011	4.283	4.299	4.275	4.287	696,570	-0.02(-0.36%)
May 19, 2011	4.306	4.342	4.267	4.302	815,923	+0.01(+0.18%)
May 18, 2011	4.287	4.299	4.283	4.295	418,423	-0.01(-0.27%)
May 17, 2011	4.287	4.314	4.283	4.306	667,808	+0.02(+0.46%)
May 16, 2011	4.244	4.318	4.236	4.287	588,188	+0.00(+0.00%)
May 13, 2011	4.295	4.302	4.275	4.287	540,031	-0.02(-0.45%)
May 12, 2011	4.302	4.318	4.291	4.306	780,394	+0.03(+0.59%)
May 11, 2011	4.261	4.285	4.246	4.281	662,556	+0.02(+0.37%)
May 10, 2011	4.328	4.332	4.226	4.265	1,142,965	-0.04(-1.00%)
May 09, 2011	4.269	4.312	4.250	4.308	703,551	+0.05(+1.19%)
May 06, 2011	4.250	4.289	4.250	4.258	404,617	+0.00(+0.09%)
May 05, 2011	4.242	4.289	4.238	4.254	629,295	-0.02(-0.37%)
May 04, 2011	4.304	4.316	4.250	4.269	571,834	+0.01(+0.27%)
May 03, 2011	4.230	4.320	4.230	4.258	880,140	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.