Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.210 4.210 4.172 4.184 682,376 -0.03(-0.76%)
May 30, 2017 4.197 4.235 4.191 4.216 1,168,018 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,739 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,746 +0.01(+0.30%)
May 24, 2017 4.191 4.216 4.178 4.191 533,909 +0.02(+0.46%)
May 23, 2017 4.178 4.191 4.165 4.172 499,696 +0.01(+0.15%)
May 22, 2017 4.184 4.197 4.146 4.165 1,120,945 -0.03(-0.61%)
May 19, 2017 4.191 4.216 4.178 4.191 628,912 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,025,009 -0.09(-2.09%)
May 17, 2017 4.286 4.293 4.261 4.280 551,894 -0.02(-0.45%)
May 16, 2017 4.274 4.318 4.274 4.299 401,847 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,524 +0.00(+0.00%)
May 12, 2017 4.242 4.280 4.242 4.274 516,712 +0.03(+0.60%)
May 11, 2017 4.248 4.255 4.242 4.248 487,256 +0.01(+0.18%)
May 10, 2017 4.234 4.253 4.228 4.241 543,019 +0.01(+0.15%)
May 09, 2017 4.234 4.253 4.228 4.234 434,923 +0.01(+0.15%)
May 08, 2017 4.247 4.247 4.215 4.228 424,884 -0.03(-0.60%)
May 05, 2017 4.247 4.272 4.238 4.253 383,024 -0.01(-0.30%)
May 04, 2017 4.260 4.269 4.247 4.266 403,092 +0.01(+0.15%)
May 03, 2017 4.272 4.285 4.260 4.260 387,165 -0.02(-0.45%)
May 02, 2017 4.247 4.279 4.247 4.279 404,414 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.