Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 3.990 3.938 3.947 421,623 -0.02(-0.43%)
May 27, 2022 3.938 3.973 3.938 3.964 143,895 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.913 3.947 234,544 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.930 294,885 +0.00(+0.00%)
May 24, 2022 3.913 3.947 3.913 3.930 155,504 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,891 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.870 3.921 171,791 +0.05(+1.33%)
May 19, 2022 3.861 3.896 3.853 3.870 122,608 +0.00(+0.00%)
May 18, 2022 3.853 3.887 3.827 3.870 179,826 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.853 135,806 +0.03(+0.67%)
May 16, 2022 3.853 3.861 3.819 3.827 359,152 -0.02(-0.45%)
May 13, 2022 3.802 3.853 3.789 3.844 185,244 +0.05(+1.25%)
May 12, 2022 3.797 3.822 3.771 3.797 359,705 -0.03(-0.67%)
May 11, 2022 3.797 3.856 3.797 3.822 406,004 -0.03(-0.66%)
May 10, 2022 3.865 3.890 3.839 3.848 300,613 -0.02(-0.44%)
May 09, 2022 3.865 3.890 3.848 3.865 268,901 -0.03(-0.87%)
May 06, 2022 3.882 3.907 3.865 3.899 190,319 -0.03(-0.65%)
May 05, 2022 3.984 3.988 3.916 3.924 137,545 -0.07(-1.70%)
May 04, 2022 3.958 3.997 3.958 3.992 155,737 +0.03(+0.64%)
May 03, 2022 3.967 4.001 3.958 3.967 219,330 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.